Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27269 MS-HSBC@EC2505A (CALL)
Nominal 
0.570 +0.020 (+3.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.550 | 78.800 | 0 | 35.392 | ||||
| 14/04/2025 | 0.550 | 78.500 | 0 | 36.917 | ||||
| 11/04/2025 | 0.425 | 75.500 | 200,000 | 40.367 | 100,000 | 0.440 | 100,000 | 0.355 |
| 10/04/2025 | 0.440 | 75.700 | 616,000 | 40.317 | 308,000 | 0.451 | 308,000 | 0.457 |
| 09/04/2025 | 0.305 | 71.700 | 2,540,000 | 44.837 | 1,292,000 | 0.251 | 1,240,000 | 0.229 |
| 08/04/2025 | 0.335 | 72.700 | 720,000 | 43.171 | 360,000 | 0.351 | 360,000 | 0.361 |
| 07/04/2025 | 0.385 | 73.400 | 212,000 | 44.466 | 92,000 | 0.392 | 120,000 | 0.384 |
| 03/04/2025 | 1.140 | 86.100 | 28,000 | 33.176 | 28,000 | 1.174 | ||
| 02/04/2025 | 1.360 | 88.000 | 0 | 40.405 | ||||
| 01/04/2025 | 1.360 | 88.750 | 0 | 28.862 | ||||
| 31/03/2025 | 1.340 | 88.150 | 20,000 | 34.721 | 20,000 | 1.340 | ||
| 28/03/2025 | 1.440 | 89.450 | 0 | 30.472 | ||||
| 27/03/2025 | 1.500 | 89.400 | 16,000 | 40.162 | 16,000 | 1.520 | ||
| 26/03/2025 | 1.410 | 89.500 | 0 | 16.462 | ||||
| 25/03/2025 | 1.380 | 88.200 | 16,000 | 37.304 | 16,000 | 1.410 | ||
| 24/03/2025 | 1.400 | 89.200 | 0 | 25.122 | ||||
| 21/03/2025 | 1.400 | 88.600 | 0 | 33.949 | ||||
| 20/03/2025 | 1.520 | 89.800 | 0 | 35.468 | ||||
| 19/03/2025 | 1.510 | 89.750 | 0 | 34.350 | ||||
| 18/03/2025 | 1.430 | 89.050 | 0 | 31.533 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |