27269 MS-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27269 MS-HSBC@EC2505A (CALL)

Nominal

0.570 +0.020 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.550	78.800	0	104,000	0.153
14/04/2025	0.550	78.500	0	104,000	0.153
11/04/2025	0.425	75.500	200,000	104,000	0.153	100,000	0.440	100,000	0.355
10/04/2025	0.440	75.700	616,000	104,000	0.153	308,000	0.451	308,000	0.457
09/04/2025	0.305	71.700	2,540,000	104,000	0.153	1,292,000	0.251	1,240,000	0.229
08/04/2025	0.335	72.700	720,000	156,000	0.229	360,000	0.351	360,000	0.361
07/04/2025	0.385	73.400	212,000	156,000	0.229	92,000	0.392	120,000	0.384
03/04/2025	1.140	86.100	28,000	128,000	0.188			28,000	1.174
02/04/2025	1.360	88.000	0	100,000	0.147
01/04/2025	1.360	88.750	0	100,000	0.147
31/03/2025	1.340	88.150	20,000	100,000	0.147			20,000	1.340
28/03/2025	1.440	89.450	0	80,000	0.118
27/03/2025	1.500	89.400	16,000	80,000	0.118	16,000	1.520
26/03/2025	1.410	89.500	0	96,000	0.141
25/03/2025	1.380	88.200	16,000	96,000	0.141			16,000	1.410
24/03/2025	1.400	89.200	0	80,000	0.118
21/03/2025	1.400	88.600	0	80,000	0.118
20/03/2025	1.520	89.800	0	80,000	0.118
19/03/2025	1.510	89.750	0	80,000	0.118
18/03/2025	1.430	89.050	0	80,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.