Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27326 HSTENCT@EC2502A (CALL)
Nominal 
0.020 -0.010 (-33.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/01/2025 | 0.030 | 379.600 | 11,420,000 | 30.756 | 3,500,000 | 0.040 | 7,710,000 | 0.034 |
| 06/01/2025 | 0.077 | 409.400 | 14,190,000 | 22.601 | 6,610,000 | 0.081 | 6,500,000 | 0.085 |
| 03/01/2025 | 0.102 | 414.200 | 4,680,000 | 22.481 | 2,610,000 | 0.109 | 2,070,000 | 0.105 |
| 02/01/2025 | 0.113 | 416.000 | 1,930,000 | 22.620 | 960,000 | 0.140 | 870,000 | 0.121 |
| 31/12/2024 | 0.139 | 417.000 | 1,140,000 | 25.734 | 530,000 | 0.139 | 560,000 | 0.136 |
| 30/12/2024 | 0.144 | 419.000 | 8,530,000 | 24.472 | 3,950,000 | 0.140 | 4,480,000 | 0.139 |
| 27/12/2024 | 0.138 | 417.400 | 1,160,000 | 23.930 | 280,000 | 0.136 | 880,000 | 0.146 |
| 24/12/2024 | 0.157 | 420.000 | 270,000 | 23.957 | 120,000 | 0.159 | 150,000 | 0.151 |
| 23/12/2024 | 0.162 | 420.200 | 9,700,000 | 24.314 | 4,340,000 | 0.153 | 4,910,000 | 0.158 |
| 20/12/2024 | 0.204 | 426.400 | 9,350,000 | 24.518 | 2,990,000 | 0.202 | 3,100,000 | 0.202 |
| 19/12/2024 | 0.147 | 415.200 | 22,370,000 | 24.959 | 10,620,000 | 0.099 | 10,390,000 | 0.098 |
| 18/12/2024 | 0.103 | 406.000 | 40,230,000 | 24.240 | 19,950,000 | 0.102 | 19,970,000 | 0.102 |
| 17/12/2024 | 0.100 | 402.600 | 23,700,000 | 25.653 | 11,620,000 | 0.099 | 11,780,000 | 0.097 |
| 16/12/2024 | 0.108 | 405.600 | 8,450,000 | 24.801 | 4,100,000 | 0.111 | 4,050,000 | 0.117 |
| 13/12/2024 | 0.131 | 409.800 | 7,240,000 | 24.888 | 3,310,000 | 0.138 | 3,630,000 | 0.140 |
| 12/12/2024 | 0.181 | 415.600 | 13,710,000 | 27.965 | 5,550,000 | 0.165 | 5,540,000 | 0.165 |
| 11/12/2024 | 0.141 | 409.800 | 9,340,000 | 25.923 | 4,400,000 | 0.143 | 4,430,000 | 0.144 |
| 10/12/2024 | 0.150 | 411.200 | 3,760,000 | 26.066 | 1,540,000 | 0.194 | 1,590,000 | 0.206 |
| 09/12/2024 | 0.194 | 418.800 | 10,720,000 | 26.678 | 5,260,000 | 0.137 | 5,110,000 | 0.136 |
| 06/12/2024 | 0.155 | 412.600 | 21,490,000 | 24.931 | 10,660,000 | 0.142 | 10,680,000 | 0.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 12:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |