27326 HSTENCT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27326 HSTENCT@EC2502A (CALL)

Nominal

0.179 -0.013 (-6.771%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.192	403.400	27,210,000	1,010,000	1.260	13,240,000	0.212	13,400,000	0.214
13/11/2024	0.223	403.800	12,640,000	850,000	1.060	6,210,000	0.189	6,380,000	0.190
12/11/2024	0.210	403.800	3,390,000	680,000	0.850	1,500,000	0.221	1,840,000	0.221
11/11/2024	0.260	413.200	170,000	340,000	0.430			170,000	0.273
08/11/2024	0.320	420.800	270,000	170,000	0.210			130,000	0.383
07/11/2024	0.355	428.400	180,000	40,000	0.050	90,000	0.315	90,000	0.310
06/11/2024	0.310	419.800	580,000	40,000	0.050	280,000	0.294	290,000	0.295
05/11/2024	0.345	427.800	0	30,000	0.040
04/11/2024	0.290	419.000	30,000	30,000	0.040	30,000	0.290
01/11/2024	0.295	419.200	0	60,000	0.080
31/10/2024	0.236	404.600	0	60,000	0.080
30/10/2024	0.260	411.000	30,000	60,000	0.080			30,000	0.260
29/10/2024	0.295	418.400	0	30,000	0.040
28/10/2024	0.295	417.200	920,000	30,000	0.040	920,000	0.298
25/10/2024	0.320	421.000	0	950,000	1.190
24/10/2024	0.320	422.000	0	950,000	1.190
23/10/2024	0.360	428.200	20,000	950,000	1.190
22/10/2024	0.325	421.600	0	950,000	1.190
21/10/2024	0.335	421.000	0	950,000	1.190
18/10/2024	0.365	430.800	720,000	950,000	1.190	720,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.