27365 SGCCCCL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27365 SGCCCCL@EC2606A (CALL)

Nominal

0.155 -0.003 (-1.899%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.158	4.890	0	54.229
14/04/2025	0.158	4.890	5,000	54.159	5,000	0.158
11/04/2025	0.161	4.880	0	55.002
10/04/2025	0.161	4.900	0	54.390
09/04/2025	0.160	4.850	50,000	55.416	25,000	0.134	25,000	0.136
08/04/2025	0.136	4.640	280,000	54.523	280,000	0.136
07/04/2025	0.122	4.470	55,000	55.023	5,000	0.129	50,000	0.122
03/04/2025	0.147	4.890	8,945,000	50.537	8,870,000	0.142	75,000	0.142
02/04/2025	0.141	4.880	130,000	49.190	40,000	0.140	90,000	0.141
01/04/2025	0.136	4.820	350,000	49.201	175,000	0.136	175,000	0.135
31/03/2025	0.134	4.800	100,000	49.129	30,000	0.141	70,000	0.139
28/03/2025	0.150	4.970	135,000	56.266	30,000	0.151	105,000	0.150
27/03/2025	0.160	5.040	0	56.954
26/03/2025	0.160	5.030	0	57.155
25/03/2025	0.160	5.020	115,000	57.325	115,000	0.160
24/03/2025	0.162	5.030	1,100,000	57.507	100,000	0.162	1,000,000	0.163
21/03/2025	0.168	5.060	100,000	58.044			100,000	0.168
20/03/2025	0.175	5.090	2,050,000	58.964			2,050,000	0.180
19/03/2025	0.188	5.170	1,000,000	60.001			1,000,000	0.189
18/03/2025	0.189	5.190	1,005,000	59.622	5,000	0.188	1,000,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.