Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27365 SGCCCCL@EC2606A (CALL)
Nominal 
0.155 -0.003 (-1.899%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.158 | 4.890 | 0 | 5,615,000 | 4.679 | ||||
| 14/04/2025 | 0.158 | 4.890 | 5,000 | 5,615,000 | 4.679 | 5,000 | 0.158 | ||
| 11/04/2025 | 0.161 | 4.880 | 0 | 5,620,000 | 4.683 | ||||
| 10/04/2025 | 0.161 | 4.900 | 0 | 5,620,000 | 4.683 | ||||
| 09/04/2025 | 0.160 | 4.850 | 50,000 | 5,620,000 | 4.683 | 25,000 | 0.134 | 25,000 | 0.136 |
| 08/04/2025 | 0.136 | 4.640 | 280,000 | 5,620,000 | 4.683 | 280,000 | 0.136 | ||
| 07/04/2025 | 0.122 | 4.470 | 55,000 | 5,900,000 | 4.917 | 5,000 | 0.129 | 50,000 | 0.122 |
| 03/04/2025 | 0.147 | 4.890 | 8,945,000 | 5,855,000 | 4.879 | 8,870,000 | 0.142 | 75,000 | 0.142 |
| 02/04/2025 | 0.141 | 4.880 | 130,000 | 14,650,000 | 12.208 | 40,000 | 0.140 | 90,000 | 0.141 |
| 01/04/2025 | 0.136 | 4.820 | 350,000 | 14,600,000 | 12.167 | 175,000 | 0.136 | 175,000 | 0.135 |
| 31/03/2025 | 0.134 | 4.800 | 100,000 | 14,600,000 | 12.167 | 30,000 | 0.141 | 70,000 | 0.139 |
| 28/03/2025 | 0.150 | 4.970 | 135,000 | 14,560,000 | 12.133 | 30,000 | 0.151 | 105,000 | 0.150 |
| 27/03/2025 | 0.160 | 5.040 | 0 | 14,485,000 | 12.071 | ||||
| 26/03/2025 | 0.160 | 5.030 | 0 | 14,485,000 | 12.071 | ||||
| 25/03/2025 | 0.160 | 5.020 | 115,000 | 14,485,000 | 12.071 | 115,000 | 0.160 | ||
| 24/03/2025 | 0.162 | 5.030 | 1,100,000 | 14,600,000 | 12.167 | 100,000 | 0.162 | 1,000,000 | 0.163 |
| 21/03/2025 | 0.168 | 5.060 | 100,000 | 13,700,000 | 11.417 | 100,000 | 0.168 | ||
| 20/03/2025 | 0.175 | 5.090 | 2,050,000 | 13,600,000 | 11.333 | 2,050,000 | 0.180 | ||
| 19/03/2025 | 0.188 | 5.170 | 1,000,000 | 11,550,000 | 9.625 | 1,000,000 | 0.189 | ||
| 18/03/2025 | 0.189 | 5.190 | 1,005,000 | 10,550,000 | 8.792 | 5,000 | 0.188 | 1,000,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |