27381 SGCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27381 SGCSHEN@EC2509A (CALL)

Nominal

0.118 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.118	30.650	5,000	45.029			5,000	0.120
21/01/2025	0.119	30.650	0	45.022
20/01/2025	0.119	30.550	200,000	45.250	100,000	0.119	100,000	0.118
17/01/2025	0.133	31.150	0	44.899
16/01/2025	0.132	31.150	0	44.668
15/01/2025	0.127	30.750	80,000	45.212	40,000	0.128	40,000	0.131
14/01/2025	0.128	30.850	0	44.849
13/01/2025	0.123	30.450	0	45.376
10/01/2025	0.123	30.550	0	44.761
09/01/2025	0.123	30.450	350,000	44.990	100,000	0.123	250,000	0.130
08/01/2025	0.144	31.450	130,000	44.390	65,000	0.144	65,000	0.133
07/01/2025	0.171	32.350	0	44.520
06/01/2025	0.183	32.900	0	43.934
03/01/2025	0.183	32.950	300,000	43.488	150,000	0.178	150,000	0.177
02/01/2025	0.172	32.550	170,000	43.502	150,000	0.172	20,000	0.173
31/12/2024	0.207	33.600	150,000	43.577			150,000	0.208
30/12/2024	0.181	32.600	20,000	44.064			20,000	0.181
27/12/2024	0.191	33.000	0	43.542
24/12/2024	0.177	32.500	0	43.406
23/12/2024	0.171	32.250	20,000	43.468			20,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.