27381 SGCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27381 SGCSHEN@EC2509A (CALL)

Nominal

0.063 -0.007 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.070	31.100	0	45.509
14/04/2025	0.070	31.000	180,000	45.713	180,000	0.070
11/04/2025	0.069	30.750	180,000	45.943			180,000	0.066
10/04/2025	0.063	30.350	0	45.909
09/04/2025	0.076	30.900	300,000	46.542	150,000	0.069	150,000	0.064
08/04/2025	0.076	30.900	0	46.380
07/04/2025	0.070	29.900	310,000	48.539	310,000	0.075
03/04/2025	0.094	32.600	295,000	42.969	135,000	0.094	160,000	0.094
02/04/2025	0.087	32.200	35,000	43.047			35,000	0.083
01/04/2025	0.089	32.350	935,000	42.664	485,000	0.086	450,000	0.089
31/03/2025	0.078	31.550	385,000	43.339	150,000	0.081	235,000	0.083
28/03/2025	0.076	31.450	380,000	42.923	190,000	0.075	190,000	0.077
27/03/2025	0.087	31.900	70,000	43.230	70,000	0.087
26/03/2025	0.089	32.000	390,000	43.102	195,000	0.089	195,000	0.089
25/03/2025	0.094	32.100	3,740,000	43.454	1,810,000	0.103	1,930,000	0.104
24/03/2025	0.098	32.300	4,420,000	43.432	2,250,000	0.094	2,150,000	0.091
21/03/2025	0.088	31.350	0	44.652
20/03/2025	0.095	31.650	780,000	44.683	315,000	0.105	465,000	0.103
19/03/2025	0.097	31.700	2,050,000	44.714	1,025,000	0.105	1,025,000	0.104
18/03/2025	0.093	31.650	0	44.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.