Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27381 SGCSHEN@EC2509A (CALL)
Nominal 
0.063 -0.007 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.070 | 31.100 | 0 | 435,000 | 0.621 | ||||
| 14/04/2025 | 0.070 | 31.000 | 180,000 | 435,000 | 0.621 | 180,000 | 0.070 | ||
| 11/04/2025 | 0.069 | 30.750 | 180,000 | 615,000 | 0.879 | 180,000 | 0.066 | ||
| 10/04/2025 | 0.063 | 30.350 | 0 | 435,000 | 0.621 | ||||
| 09/04/2025 | 0.076 | 30.900 | 300,000 | 435,000 | 0.621 | 150,000 | 0.069 | 150,000 | 0.064 |
| 08/04/2025 | 0.076 | 30.900 | 0 | 435,000 | 0.621 | ||||
| 07/04/2025 | 0.070 | 29.900 | 310,000 | 435,000 | 0.621 | 310,000 | 0.075 | ||
| 03/04/2025 | 0.094 | 32.600 | 295,000 | 745,000 | 1.064 | 135,000 | 0.094 | 160,000 | 0.094 |
| 02/04/2025 | 0.087 | 32.200 | 35,000 | 720,000 | 1.029 | 35,000 | 0.083 | ||
| 01/04/2025 | 0.089 | 32.350 | 935,000 | 685,000 | 0.979 | 485,000 | 0.086 | 450,000 | 0.089 |
| 31/03/2025 | 0.078 | 31.550 | 385,000 | 720,000 | 1.029 | 150,000 | 0.081 | 235,000 | 0.083 |
| 28/03/2025 | 0.076 | 31.450 | 380,000 | 635,000 | 0.907 | 190,000 | 0.075 | 190,000 | 0.077 |
| 27/03/2025 | 0.087 | 31.900 | 70,000 | 635,000 | 0.907 | 70,000 | 0.087 | ||
| 26/03/2025 | 0.089 | 32.000 | 390,000 | 705,000 | 1.007 | 195,000 | 0.089 | 195,000 | 0.089 |
| 25/03/2025 | 0.094 | 32.100 | 3,740,000 | 705,000 | 1.007 | 1,810,000 | 0.103 | 1,930,000 | 0.104 |
| 24/03/2025 | 0.098 | 32.300 | 4,420,000 | 585,000 | 0.836 | 2,250,000 | 0.094 | 2,150,000 | 0.091 |
| 21/03/2025 | 0.088 | 31.350 | 0 | 685,000 | 0.979 | ||||
| 20/03/2025 | 0.095 | 31.650 | 780,000 | 685,000 | 0.979 | 315,000 | 0.105 | 465,000 | 0.103 |
| 19/03/2025 | 0.097 | 31.700 | 2,050,000 | 535,000 | 0.764 | 1,025,000 | 0.105 | 1,025,000 | 0.104 |
| 18/03/2025 | 0.093 | 31.650 | 0 | 535,000 | 0.764 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |