27428 UB-CMB @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27428 UB-CMB @EC2505A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.600	41.850	0	51.327
28/01/2025	0.660	42.650	0	50.733
27/01/2025	0.660	42.950	0	48.219
24/01/2025	0.650	42.750	0	47.945
23/01/2025	0.560	41.200	0	48.875
22/01/2025	0.550	41.000	0	48.919
21/01/2025	0.620	41.950	0	49.720
20/01/2025	0.580	41.300	0	49.651
17/01/2025	0.580	41.200	0	49.680
16/01/2025	0.610	41.800	0	48.613
15/01/2025	0.570	41.200	0	48.195
14/01/2025	0.495	39.900	0	48.264
13/01/2025	0.420	38.250	0	49.849
10/01/2025	0.410	38.050	0	49.301
09/01/2025	0.425	38.300	0	49.300
08/01/2025	0.430	38.550	0	48.215
07/01/2025	0.425	38.450	0	48.024
06/01/2025	0.425	38.350	0	48.398
03/01/2025	0.425	38.350	5,000	47.837	5,000	0.420
02/01/2025	0.435	38.300	0	48.973

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.