27428 UB-CMB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27428 UB-CMB @EC2505A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.600	41.850	0	5,000	0.010
28/01/2025	0.660	42.650	0	5,000	0.010
27/01/2025	0.660	42.950	0	5,000	0.010
24/01/2025	0.650	42.750	0	5,000	0.010
23/01/2025	0.560	41.200	0	5,000	0.010
22/01/2025	0.550	41.000	0	5,000	0.010
21/01/2025	0.620	41.950	0	5,000	0.010
20/01/2025	0.580	41.300	0	5,000	0.010
17/01/2025	0.580	41.200	0	5,000	0.010
16/01/2025	0.610	41.800	0	5,000	0.010
15/01/2025	0.570	41.200	0	5,000	0.010
14/01/2025	0.495	39.900	0	5,000	0.010
13/01/2025	0.420	38.250	0	5,000	0.010
10/01/2025	0.410	38.050	0	5,000	0.010
09/01/2025	0.425	38.300	0	5,000	0.010
08/01/2025	0.430	38.550	0	5,000	0.010
07/01/2025	0.425	38.450	0	5,000	0.010
06/01/2025	0.425	38.350	0	5,000	0.010
03/01/2025	0.425	38.350	5,000	5,000	0.010	5,000	0.420
02/01/2025	0.435	38.300	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.