Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/01/2025 | 0.480 | 286.800 | 30,000 | 44.107 | 30,000 | 0.480 | ||
15/01/2025 | 0.425 | 282.400 | 0 | 43.216 | ||||
14/01/2025 | 0.420 | 281.600 | 0 | 43.198 | ||||
13/01/2025 | 0.410 | 275.400 | 0 | 48.764 | ||||
10/01/2025 | 0.460 | 279.600 | 60,000 | 48.252 | 60,000 | 0.460 | ||
09/01/2025 | 0.495 | 282.000 | 0 | 48.784 | ||||
08/01/2025 | 0.520 | 284.000 | 0 | 48.670 | ||||
07/01/2025 | 0.520 | 284.200 | 0 | 48.041 | ||||
06/01/2025 | 0.540 | 285.600 | 0 | 48.077 | ||||
03/01/2025 | 0.570 | 287.000 | 0 | 48.389 | ||||
02/01/2025 | 0.580 | 287.000 | 0 | 49.031 | ||||
31/12/2024 | 0.680 | 294.800 | 0 | 48.768 | ||||
30/12/2024 | 0.690 | 295.000 | 0 | 49.158 | ||||
27/12/2024 | 0.720 | 297.200 | 0 | 48.333 | ||||
24/12/2024 | 0.740 | 301.200 | 0 | 44.257 | ||||
23/12/2024 | 0.740 | 297.600 | 0 | 48.482 | ||||
20/12/2024 | 0.750 | 296.000 | 0 | 50.400 | ||||
19/12/2024 | 0.780 | 298.800 | 0 | 49.522 | ||||
18/12/2024 | 0.780 | 300.200 | 0 | 47.535 | ||||
17/12/2024 | 0.780 | 300.600 | 0 | 46.718 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |