27461 GJ-HKEX@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27461 GJ-HKEX@EC2503B (CALL)

Nominal

0.480 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.480	286.800	30,000	160,000	0.229			30,000	0.480
15/01/2025	0.425	282.400	0	130,000	0.186
14/01/2025	0.420	281.600	0	130,000	0.186
13/01/2025	0.410	275.400	0	130,000	0.186
10/01/2025	0.460	279.600	60,000	130,000	0.186			60,000	0.460
09/01/2025	0.495	282.000	0	70,000	0.100
08/01/2025	0.520	284.000	0	70,000	0.100
07/01/2025	0.520	284.200	0	70,000	0.100
06/01/2025	0.540	285.600	0	70,000	0.100
03/01/2025	0.570	287.000	0	70,000	0.100
02/01/2025	0.580	287.000	0	70,000	0.100
31/12/2024	0.680	294.800	0	70,000	0.100
30/12/2024	0.690	295.000	0	70,000	0.100
27/12/2024	0.720	297.200	0	70,000	0.100
24/12/2024	0.740	301.200	0	70,000	0.100
23/12/2024	0.740	297.600	0	70,000	0.100
20/12/2024	0.750	296.000	0	70,000	0.100
19/12/2024	0.780	298.800	0	70,000	0.100
18/12/2024	0.780	300.200	0	70,000	0.100
17/12/2024	0.780	300.600	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.