27483 CI-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27483 CI-BYD @EP2505A (PUT)

Nominal

0.047 -0.015 (-24.194%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.062	263.800	360,000	41.809			360,000	0.065
16/01/2025	0.068	261.000	140,000	41.750			140,000	0.069
15/01/2025	0.075	258.800	0	42.015
14/01/2025	0.079	257.000	1,955,000	41.900	155,000	0.079	1,800,000	0.084
13/01/2025	0.100	249.200	300,000	41.902	150,000	0.099	150,000	0.101
10/01/2025	0.095	251.400	2,760,000	41.617	1,380,000	0.095	1,180,000	0.094
09/01/2025	0.086	255.800	800,000	41.830	300,000	0.084	500,000	0.084
08/01/2025	0.091	254.400	200,000	41.923	200,000	0.092
07/01/2025	0.083	259.200	0	42.384
06/01/2025	0.089	256.600	300,000	42.207	150,000	0.089	150,000	0.083
03/01/2025	0.087	258.000	500,000	41.995	150,000	0.088	350,000	0.085
02/01/2025	0.088	258.200	212,500	42.088	200,000	0.090
31/12/2024	0.069	266.600	0	41.653
30/12/2024	0.067	268.200	0	41.698
27/12/2024	0.058	273.600	1,200,000	41.363	600,000	0.059	600,000	0.059
24/12/2024	0.062	273.800	1,510,000	41.790	760,000	0.063	750,000	0.064
23/12/2024	0.077	269.600	6,715,000	42.959	3,365,000	0.084	3,350,000	0.084
20/12/2024	0.080	267.000	400,000	42.191	100,000	0.080	300,000	0.077
19/12/2024	0.077	268.600	1,220,000	42.102	617,500	0.082	602,500	0.082
18/12/2024	0.076	269.800	130,000	42.200	50,000	0.079	80,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.