27483 CI-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27483 CI-BYD @EP2505A (PUT)

Nominal

0.047 -0.015 (-24.194%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.062	263.800	360,000	2,355,000	5.890			360,000	0.065
16/01/2025	0.068	261.000	140,000	1,995,000	4.990			140,000	0.069
15/01/2025	0.075	258.800	0	1,855,000	4.640
14/01/2025	0.079	257.000	1,955,000	1,855,000	4.640	155,000	0.079	1,800,000	0.084
13/01/2025	0.100	249.200	300,000	210,000	0.530	150,000	0.099	150,000	0.101
10/01/2025	0.095	251.400	2,760,000	210,000	0.530	1,380,000	0.095	1,180,000	0.094
09/01/2025	0.086	255.800	800,000	410,000	1.030	300,000	0.084	500,000	0.084
08/01/2025	0.091	254.400	200,000	210,000	0.530	200,000	0.092
07/01/2025	0.083	259.200	0	410,000	1.030
06/01/2025	0.089	256.600	300,000	410,000	1.030	150,000	0.089	150,000	0.083
03/01/2025	0.087	258.000	500,000	410,000	1.030	150,000	0.088	350,000	0.085
02/01/2025	0.088	258.200	212,500	210,000	0.530	200,000	0.090
31/12/2024	0.069	266.600	0	410,000	1.030
30/12/2024	0.067	268.200	0	410,000	1.030
27/12/2024	0.058	273.600	1,200,000	410,000	1.030	600,000	0.059	600,000	0.059
24/12/2024	0.062	273.800	1,510,000	410,000	1.030	760,000	0.063	750,000	0.064
23/12/2024	0.077	269.600	6,715,000	420,000	1.050	3,365,000	0.084	3,350,000	0.084
20/12/2024	0.080	267.000	400,000	435,000	1.090	100,000	0.080	300,000	0.077
19/12/2024	0.077	268.600	1,220,000	235,000	0.590	617,500	0.082	602,500	0.082
18/12/2024	0.076	269.800	130,000	250,000	0.630	50,000	0.079	80,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.