27491 MBLIAUT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27491 MBLIAUT@EC2507A (CALL)

Nominal

0.216 -0.012 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.228	100.200	230,000	76.456	115,000	0.232	115,000	0.231
01/04/2025	0.220	99.000	10,000	76.598	5,000	0.214	5,000	0.215
31/03/2025	0.224	99.050	220,000	77.062	110,000	0.227	110,000	0.227
28/03/2025	0.260	99.600	0	82.850
27/03/2025	0.260	103.200	0	75.427
26/03/2025	0.255	102.700	20,000	75.053	10,000	0.246	10,000	0.246
25/03/2025	0.234	100.000	180,000	75.494	140,000	0.243	40,000	0.254
24/03/2025	0.285	105.200	100,000	75.651			100,000	0.255
21/03/2025	0.260	101.300	0	77.240
20/03/2025	0.310	106.300	20,000	77.200	20,000	0.330
19/03/2025	0.340	108.700	50,000	77.885	30,000	0.340	20,000	0.355
18/03/2025	0.380	112.200	480,000	77.961	250,000	0.364	230,000	0.365
17/03/2025	0.310	105.100	350,000	78.661	150,000	0.315	200,000	0.314
14/03/2025	0.415	113.200	0	81.105
13/03/2025	0.385	110.600	5,000	80.652			5,000	0.380
12/03/2025	0.410	112.300	0	81.448
11/03/2025	0.420	113.000	40,000	81.491	20,000	0.425	20,000	0.420
10/03/2025	0.385	110.500	0	79.938
07/03/2025	0.400	110.900	0	80.979
06/03/2025	0.390	110.300	0	80.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.