27491 MBLIAUT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27491 MBLIAUT@EC2507A (CALL)

Nominal

0.205 -0.023 (-10.088%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.228	100.200	230,000	140,000	0.350	115,000	0.232	115,000	0.231
01/04/2025	0.220	99.000	10,000	140,000	0.350	5,000	0.214	5,000	0.215
31/03/2025	0.224	99.050	220,000	140,000	0.350	110,000	0.227	110,000	0.227
28/03/2025	0.260	99.600	0	140,000	0.350
27/03/2025	0.260	103.200	0	140,000	0.350
26/03/2025	0.255	102.700	20,000	140,000	0.350	10,000	0.246	10,000	0.246
25/03/2025	0.234	100.000	180,000	140,000	0.350	140,000	0.243	40,000	0.254
24/03/2025	0.285	105.200	100,000	240,000	0.600			100,000	0.255
21/03/2025	0.260	101.300	0	140,000	0.350
20/03/2025	0.310	106.300	20,000	140,000	0.350	20,000	0.330
19/03/2025	0.340	108.700	50,000	160,000	0.400	30,000	0.340	20,000	0.355
18/03/2025	0.380	112.200	480,000	170,000	0.425	250,000	0.364	230,000	0.365
17/03/2025	0.310	105.100	350,000	190,000	0.475	150,000	0.315	200,000	0.314
14/03/2025	0.415	113.200	0	140,000	0.350
13/03/2025	0.385	110.600	5,000	140,000	0.350			5,000	0.380
12/03/2025	0.410	112.300	0	135,000	0.338
11/03/2025	0.420	113.000	40,000	135,000	0.338	20,000	0.425	20,000	0.420
10/03/2025	0.385	110.500	0	135,000	0.338
07/03/2025	0.400	110.900	0	135,000	0.338
06/03/2025	0.390	110.300	0	135,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.