Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27535 BIHDLIH@EC2504A (CALL)
Nominal 
0.127 -0.021 (-14.189%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2025 | 0.148 | 17.880 | 0 | 56.760 | ||||
| 31/03/2025 | 0.136 | 17.560 | 0 | 60.609 | ||||
| 28/03/2025 | 0.175 | 18.020 | 2,100,000 | 62.149 | 2,100,000 | 0.196 | ||
| 27/03/2025 | 0.215 | 18.680 | 2,740,000 | 56.723 | 1,320,000 | 0.189 | 1,420,000 | 0.175 |
| 26/03/2025 | 0.154 | 17.620 | 4,680,000 | 62.393 | 1,340,000 | 0.161 | 3,340,000 | 0.157 |
| 25/03/2025 | 0.105 | 16.600 | 0 | 65.166 | ||||
| 24/03/2025 | 0.129 | 17.040 | 0 | 64.688 | ||||
| 21/03/2025 | 0.146 | 17.240 | 0 | 64.436 | ||||
| 20/03/2025 | 0.182 | 17.740 | 0 | 66.374 | ||||
| 19/03/2025 | 0.213 | 18.200 | 5,260,000 | 65.922 | 2,630,000 | 0.210 | 2,630,000 | 0.210 |
| 18/03/2025 | 0.206 | 18.060 | 5,180,000 | 66.069 | 2,500,000 | 0.196 | 2,500,000 | 0.196 |
| 17/03/2025 | 0.188 | 17.740 | 1,510,000 | 66.311 | 810,000 | 0.187 | 700,000 | 0.186 |
| 14/03/2025 | 0.175 | 17.400 | 5,370,000 | 67.084 | 2,580,000 | 0.174 | 2,690,000 | 0.172 |
| 13/03/2025 | 0.155 | 16.960 | 1,600,000 | 68.431 | 800,000 | 0.141 | 800,000 | 0.140 |
| 12/03/2025 | 17.340 | 0 | ||||||
| 11/03/2025 | 17.340 | 0 | ||||||
| 10/03/2025 | 16.720 | 0 | ||||||
| 07/03/2025 | 17.500 | 0 | ||||||
| 06/03/2025 | 17.020 | 0 | ||||||
| 05/03/2025 | 16.560 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |