27535 BIHDLIH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27535 BIHDLIH@EC2504A (CALL)

Nominal

0.127 -0.021 (-14.189%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.148	17.880	0	0	0.000
31/03/2025	0.136	17.560	0	0	0.000
28/03/2025	0.175	18.020	2,100,000	0	0.000	2,100,000	0.196
27/03/2025	0.215	18.680	2,740,000	2,100,000	3.000	1,320,000	0.189	1,420,000	0.175
26/03/2025	0.154	17.620	4,680,000	2,000,000	2.857	1,340,000	0.161	3,340,000	0.157
25/03/2025	0.105	16.600	0	0	0.000
24/03/2025	0.129	17.040	0	0	0.000
21/03/2025	0.146	17.240	0	0	0.000
20/03/2025	0.182	17.740	0	0	0.000
19/03/2025	0.213	18.200	5,260,000	0	0.000	2,630,000	0.210	2,630,000	0.210
18/03/2025	0.206	18.060	5,180,000	0	0.000	2,500,000	0.196	2,500,000	0.196
17/03/2025	0.188	17.740	1,510,000	0	0.000	810,000	0.187	700,000	0.186
14/03/2025	0.175	17.400	5,370,000	110,000	0.157	2,580,000	0.174	2,690,000	0.172
13/03/2025	0.155	16.960	1,600,000	0	0.000	800,000	0.141	800,000	0.140
12/03/2025		17.340	0	0	0.000
11/03/2025		17.340	0	0	0.000
10/03/2025		16.720	0	0	0.000
07/03/2025		17.500	0	0	0.000
06/03/2025		17.020	0	0	0.000
05/03/2025		16.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.