27543 JPPINAN@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27543 JPPINAN@EP2505A (PUT)

Nominal

0.039 -0.011 (-22.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.050	41.300	0	52.364
08/04/2025	0.050	41.100	210,000	51.076	5,000	0.050	205,000	0.053
07/04/2025	0.083	40.800	330,000	59.175	30,000	0.061	300,000	0.075
03/04/2025	0.012	46.900	0	49.656
02/04/2025	0.012	47.650	0	51.075
01/04/2025	0.012	46.900	0	48.864
31/03/2025	0.012	46.300	0	46.987
28/03/2025	0.012	46.950	0	47.448
27/03/2025	0.012	47.200	0	47.674
26/03/2025	0.012	47.150	0	47.201
25/03/2025	0.012	47.050	0	46.628
24/03/2025	0.012	48.300	0	49.100
21/03/2025	0.012	47.750	0	46.871
20/03/2025	0.012	49.300	0	53.371
19/03/2025	0.012	51.900	0	57.911
18/03/2025	0.012	50.900	0	55.692
17/03/2025	0.012	50.050	0	53.737
14/03/2025	0.012	49.150	0	51.022
13/03/2025	0.012	46.550	50,000	45.602	50,000	0.010
12/03/2025	0.013	47.100	0	47.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.