27543 JPPINAN@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27543 JPPINAN@EP2505A (PUT)

Nominal

0.039 -0.011 (-22.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.050	41.300	0	900,000	0.900
08/04/2025	0.050	41.100	210,000	900,000	0.900	5,000	0.050	205,000	0.053
07/04/2025	0.083	40.800	330,000	700,000	0.700	30,000	0.061	300,000	0.075
03/04/2025	0.012	46.900	0	430,000	0.430
02/04/2025	0.012	47.650	0	430,000	0.430
01/04/2025	0.012	46.900	0	430,000	0.430
31/03/2025	0.012	46.300	0	430,000	0.430
28/03/2025	0.012	46.950	0	430,000	0.430
27/03/2025	0.012	47.200	0	430,000	0.430
26/03/2025	0.012	47.150	0	430,000	0.430
25/03/2025	0.012	47.050	0	430,000	0.430
24/03/2025	0.012	48.300	0	430,000	0.430
21/03/2025	0.012	47.750	0	430,000	0.430
20/03/2025	0.012	49.300	0	430,000	0.430
19/03/2025	0.012	51.900	0	430,000	0.430
18/03/2025	0.012	50.900	0	430,000	0.430
17/03/2025	0.012	50.050	0	430,000	0.430
14/03/2025	0.012	49.150	0	430,000	0.430
13/03/2025	0.012	46.550	50,000	430,000	0.430	50,000	0.010
12/03/2025	0.013	47.100	0	480,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.