27553 HSTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27553 HSTENCT@EP2510A (PUT)

Nominal

0.123 +0.015 (+13.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.108	379.600	1,970,000	33.868	1,140,000	0.091	830,000	0.092
06/01/2025	0.065	409.400	0	33.114
03/01/2025	0.060	414.200	0	32.911
02/01/2025	0.059	416.000	0	32.971
31/12/2024	0.057	417.000	600,000	32.700	300,000	0.057	300,000	0.057
30/12/2024	0.057	419.000	520,000	32.947	260,000	0.059	260,000	0.058
27/12/2024	0.058	417.400	0	32.742
24/12/2024	0.057	420.000	0	32.816
23/12/2024	0.056	420.200	0	32.633
20/12/2024	0.052	426.400	620,000	32.689	360,000	0.051	260,000	0.049
19/12/2024	0.058	415.200	3,940,000	32.055	1,920,000	0.063	2,020,000	0.064
18/12/2024	0.068	406.000	1,600,000	32.170	700,000	0.066	900,000	0.067
17/12/2024	0.071	402.600	13,670,000	32.071	6,840,000	0.071	6,830,000	0.070
16/12/2024	0.069	405.600	780,000	32.206	390,000	0.067	390,000	0.067
13/12/2024	0.066	409.800	0	32.272
12/12/2024	0.065	415.600	1,000,000	32.940	500,000	0.064	500,000	0.066
11/12/2024	0.069	409.800	0	32.632
10/12/2024	0.069	411.200	940,000	32.800	540,000	0.063	400,000	0.065
09/12/2024	0.057	418.800	3,020,000	32.012	1,450,000	0.065	1,550,000	0.065
06/12/2024	0.060	412.600	1,590,000	31.472	710,000	0.062	650,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.