27553 HSTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27553 HSTENCT@EP2510A (PUT)

Nominal

0.096 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.096	383.400	0	0	0.000
21/01/2025	0.089	387.400	0	0	0.000
20/01/2025	0.089	389.800	0	0	0.000
17/01/2025	0.093	379.800	2,880,000	0	0.000	2,280,000	0.086	600,000	0.086
16/01/2025	0.083	382.400	4,900,000	1,680,000	2.100	1,880,000	0.088	3,020,000	0.088
15/01/2025	0.094	380.000	4,000,000	540,000	0.680	1,730,000	0.095	2,270,000	0.095
14/01/2025	0.104	375.000	0	0	0.000
13/01/2025	0.117	366.000	4,890,000	0	0.000	2,450,000	0.114	2,440,000	0.114
10/01/2025	0.111	369.600	5,700,000	10,000	0.010	2,850,000	0.102	2,850,000	0.102
09/01/2025	0.107	373.400	1,300,000	10,000	0.010	650,000	0.112	650,000	0.112
08/01/2025	0.123	369.200	520,000	10,000	0.010	260,000	0.124	260,000	0.123
07/01/2025	0.108	379.600	1,970,000	10,000	0.010	1,140,000	0.091	830,000	0.092
06/01/2025	0.065	409.400	0	320,000	0.400
03/01/2025	0.060	414.200	0	320,000	0.400
02/01/2025	0.059	416.000	0	320,000	0.400
31/12/2024	0.057	417.000	600,000	320,000	0.400	300,000	0.057	300,000	0.057
30/12/2024	0.057	419.000	520,000	320,000	0.400	260,000	0.059	260,000	0.058
27/12/2024	0.058	417.400	0	320,000	0.400
24/12/2024	0.057	420.000	0	320,000	0.400
23/12/2024	0.056	420.200	0	320,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.