27588 SGTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27588 SGTENCT@EP2510A (PUT)

Nominal

0.094 +0.005 (+5.618%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.089	444.800	300,000	49.716	150,000	0.089	150,000	0.083
09/04/2025	0.094	441.200	0	49.828
08/04/2025	0.094	440.400	10,000	49.587	10,000	0.092
07/04/2025	0.108	435.400	4,990,000	50.882	2,900,000	0.075	1,090,000	0.086
03/04/2025	0.038	497.800	0	46.081
02/04/2025	0.038	504.000	0	46.773
01/04/2025	0.038	504.000	100,000	46.736			100,000	0.037
31/03/2025	0.039	497.000	0	46.003
28/03/2025	0.038	509.500	100,000	47.002	100,000	0.037
27/03/2025	0.038	509.000	0	46.835
26/03/2025	0.039	506.500	0	46.692
25/03/2025	0.042	502.000	400,000	46.827	200,000	0.043	200,000	0.044
24/03/2025	0.044	513.000	0	48.620
21/03/2025	0.044	511.500	0	48.116
20/03/2025	0.043	519.500	700,000	48.861	700,000	0.042
19/03/2025	0.039	540.000	14,820,000	50.053	14,520,000	0.040	100,000	0.040
18/03/2025	0.035	541.000	21,730,000	48.908	4,710,000	0.033	17,000,000	0.030
17/03/2025	0.034	524.500	6,060,000	46.662	2,750,000	0.034	3,310,000	0.033
14/03/2025	0.036	521.500	7,620,000	46.596	3,770,000	0.037	3,850,000	0.035
13/03/2025	0.038	507.500	6,920,000	45.402	5,410,000	0.038	1,510,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.