27588 SGTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27588 SGTENCT@EP2510A (PUT)

Nominal

0.092 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.092	383.400	100,000	0	0.000	50,000	0.091	50,000	0.091
21/01/2025	0.086	387.400	0	0	0.000
20/01/2025	0.086	389.800	180,000	0	0.000	90,000	0.085	90,000	0.085
17/01/2025	0.094	379.800	0	0	0.000
16/01/2025	0.093	382.400	40,000	0	0.000	20,000	0.097	20,000	0.098
15/01/2025	0.096	380.000	20,000	0	0.000	10,000	0.095	10,000	0.096
14/01/2025	0.104	375.000	420,000	0	0.000	210,000	0.108	210,000	0.108
13/01/2025	0.116	366.000	840,000	0	0.000	420,000	0.115	420,000	0.116
10/01/2025	0.110	369.600	2,200,000	0	0.000	1,100,000	0.102	1,100,000	0.103
09/01/2025	0.107	373.400	4,920,000	0	0.000	2,460,000	0.106	2,460,000	0.106
08/01/2025	0.112	369.200	920,000	0	0.000	460,000	0.109	460,000	0.108
07/01/2025	0.097	379.600	1,230,000	0	0.000	920,000	0.096	290,000	0.087
06/01/2025	0.065	409.400	0	630,000	0.525
03/01/2025	0.064	414.200	330,000	630,000	0.525	330,000	0.066
02/01/2025	0.062	416.000	100,000	960,000	0.800	50,000	0.059	50,000	0.058
31/12/2024	0.061	417.000	0	960,000	0.800
30/12/2024	0.061	419.000	0	960,000	0.800
27/12/2024	0.061	417.400	0	960,000	0.800
24/12/2024	0.060	420.000	0	960,000	0.800
23/12/2024	0.059	420.200	0	960,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.