27604 HSCSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27604 HSCSOFT@EC2512A (CALL)

Nominal

0.211 -0.005 (-2.315%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.211	5.040	0	85.257
02/04/2025	0.216	5.100	0	84.686
01/04/2025	0.215	5.060	0	85.357
31/03/2025	0.237	5.250	10,000	86.452			10,000	0.233
28/03/2025	0.265	5.510	0	85.548
27/03/2025	0.265	5.550	0	84.123
26/03/2025	0.265	5.510	0	85.215
25/03/2025	0.260	5.500	20,000	83.982	10,000	0.260	10,000	0.280
24/03/2025	0.295	5.750	360,000	85.305	180,000	0.290	180,000	0.293
21/03/2025	0.295	5.710	290,000	86.081	140,000	0.300	150,000	0.310
20/03/2025	0.320	5.900	0	86.385
19/03/2025	0.340	6.060	140,000	86.210	70,000	0.345	70,000	0.345
18/03/2025	0.355	6.190	520,000	85.646	260,000	0.355	260,000	0.359
17/03/2025	0.350	6.140	1,380,000	85.837	690,000	0.366	690,000	0.363
14/03/2025	0.350	6.060	600,000	87.920	300,000	0.341	300,000	0.344
13/03/2025	0.340	5.980	0	87.795
12/03/2025	0.370	6.180	280,000	88.734	140,000	0.385	140,000	0.385
11/03/2025	0.385	6.360	0	86.422
10/03/2025	0.380	6.280	0	87.618
07/03/2025	0.400	6.430	0	87.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.