27604 HSCSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27604 HSCSOFT@EC2512A (CALL)

Nominal

0.211 -0.005 (-2.315%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.211	5.040	0
02/04/2025	0.216	5.100	0	20,000	0.030
01/04/2025	0.215	5.060	0	20,000	0.030
31/03/2025	0.237	5.250	10,000	20,000	0.030			10,000	0.233
28/03/2025	0.265	5.510	0	10,000	0.010
27/03/2025	0.265	5.550	0	10,000	0.010
26/03/2025	0.265	5.510	0	10,000	0.010
25/03/2025	0.260	5.500	20,000	10,000	0.010	10,000	0.260	10,000	0.280
24/03/2025	0.295	5.750	360,000	10,000	0.010	180,000	0.290	180,000	0.293
21/03/2025	0.295	5.710	290,000	10,000	0.010	140,000	0.300	150,000	0.310
20/03/2025	0.320	5.900	0	0	0.000
19/03/2025	0.340	6.060	140,000	0	0.000	70,000	0.345	70,000	0.345
18/03/2025	0.355	6.190	520,000	0	0.000	260,000	0.355	260,000	0.359
17/03/2025	0.350	6.140	1,380,000	0	0.000	690,000	0.366	690,000	0.363
14/03/2025	0.350	6.060	600,000	0	0.000	300,000	0.341	300,000	0.344
13/03/2025	0.340	5.980	0	0	0.000
12/03/2025	0.370	6.180	280,000	0	0.000	140,000	0.385	140,000	0.385
11/03/2025	0.385	6.360	0	0	0.000
10/03/2025	0.380	6.280	0	0	0.000
07/03/2025	0.400	6.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.