Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27609 CIALIBA@EC2503B (CALL)
Nominal 
0.065 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/03/2025 | 0.065 | 131.000 | 0 | |||||
| 27/03/2025 | 0.065 | 130.100 | 0 | 10.561 | ||||
| 26/03/2025 | 0.065 | 129.500 | 0 | 14.075 | ||||
| 25/03/2025 | 0.065 | 127.700 | 159,000 | 22.918 | 37,000 | 0.065 | 116,000 | 0.116 |
| 24/03/2025 | 0.375 | 132.800 | 265,000 | 27.344 | 82,000 | 0.263 | 37,000 | 0.234 |
| 21/03/2025 | 0.310 | 130.700 | 94,000 | 31.046 | 3,000 | 0.330 | 1,000 | 0.560 |
| 20/03/2025 | 0.670 | 135.500 | 225,000 | 33.813 | 39,000 | 0.875 | 27,000 | 0.680 |
| 19/03/2025 | 1.140 | 141.100 | 111,000 | 28.417 | 68,000 | 1.049 | ||
| 18/03/2025 | 1.340 | 143.400 | 741,000 | 400,000 | 1.302 | |||
| 17/03/2025 | 0.690 | 135.500 | 143,000 | 32.112 | ||||
| 14/03/2025 | 0.770 | 135.800 | 715,000 | 35.034 | 100,000 | 0.790 | ||
| 13/03/2025 | 0.540 | 131.500 | 1,040,000 | 38.819 | 392,000 | 0.480 | ||
| 12/03/2025 | 0.780 | 134.800 | 512,000 | 40.560 | 29,000 | 0.770 | ||
| 11/03/2025 | 0.770 | 133.600 | 1,137,000 | 45.327 | 64,000 | 0.770 | 11,000 | 0.630 |
| 10/03/2025 | 0.850 | 134.500 | 487,000 | 46.045 | 55,000 | 0.766 | 55,000 | 0.921 |
| 07/03/2025 | 1.260 | 140.000 | 1,248,000 | 44.492 | 403,000 | 1.349 | ||
| 06/03/2025 | 1.340 | 140.800 | 1,177,000 | 45.162 | 111,000 | 1.102 | ||
| 05/03/2025 | 0.600 | 129.900 | 1,054,000 | 42.668 | ||||
| 04/03/2025 | 0.560 | 127.800 | 479,000 | 46.506 | 100,000 | 0.459 | ||
| 03/03/2025 | 0.700 | 130.400 | 922,000 | 46.119 | 15,000 | 0.820 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |