Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27609 CIALIBA@EC2503B (CALL)
Nominal 
0.065 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.065 | 131.000 | 0 | 588,000 | 1.470 | ||||
| 27/03/2025 | 0.065 | 130.100 | 0 | 588,000 | 1.470 | ||||
| 26/03/2025 | 0.065 | 129.500 | 0 | 588,000 | 1.470 | ||||
| 25/03/2025 | 0.065 | 127.700 | 159,000 | 588,000 | 1.470 | 37,000 | 0.065 | 116,000 | 0.116 |
| 24/03/2025 | 0.375 | 132.800 | 265,000 | 509,000 | 1.270 | 82,000 | 0.263 | 37,000 | 0.234 |
| 21/03/2025 | 0.310 | 130.700 | 94,000 | 554,000 | 1.390 | 3,000 | 0.330 | 1,000 | 0.560 |
| 20/03/2025 | 0.670 | 135.500 | 225,000 | 556,000 | 1.390 | 39,000 | 0.875 | 27,000 | 0.680 |
| 19/03/2025 | 1.140 | 141.100 | 111,000 | 568,000 | 1.420 | 68,000 | 1.049 | ||
| 18/03/2025 | 1.340 | 143.400 | 741,000 | 636,000 | 1.590 | 400,000 | 1.302 | ||
| 17/03/2025 | 0.690 | 135.500 | 143,000 | 1,036,000 | 2.590 | ||||
| 14/03/2025 | 0.770 | 135.800 | 715,000 | 1,036,000 | 2.590 | 100,000 | 0.790 | ||
| 13/03/2025 | 0.540 | 131.500 | 1,040,000 | 1,136,000 | 2.840 | 392,000 | 0.480 | ||
| 12/03/2025 | 0.780 | 134.800 | 512,000 | 1,528,000 | 3.820 | 29,000 | 0.770 | ||
| 11/03/2025 | 0.770 | 133.600 | 1,137,000 | 1,557,000 | 3.890 | 64,000 | 0.770 | 11,000 | 0.630 |
| 10/03/2025 | 0.850 | 134.500 | 487,000 | 1,610,000 | 4.030 | 55,000 | 0.766 | 55,000 | 0.921 |
| 07/03/2025 | 1.260 | 140.000 | 1,248,000 | 1,610,000 | 4.030 | 403,000 | 1.349 | ||
| 06/03/2025 | 1.340 | 140.800 | 1,177,000 | 2,013,000 | 5.030 | 111,000 | 1.102 | ||
| 05/03/2025 | 0.600 | 129.900 | 1,054,000 | 2,124,000 | 5.310 | ||||
| 04/03/2025 | 0.560 | 127.800 | 479,000 | 2,124,000 | 5.310 | 100,000 | 0.459 | ||
| 03/03/2025 | 0.700 | 130.400 | 922,000 | 2,024,000 | 5.060 | 15,000 | 0.820 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |