27631 CT-ZAOL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27631 CT-ZAOL@EC2509A (CALL)

Nominal

0.255 +0.010 (+4.082%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.245	11.300	0	94.807
22/01/2025	0.242	11.220	0	94.916
21/01/2025	0.260	11.580	0	94.426
20/01/2025	0.255	11.480	0	94.308
17/01/2025	0.250	11.300	200,000	94.902	100,000	0.250	100,000	0.250
16/01/2025	0.247	11.220	0	95.022
15/01/2025	0.247	11.220	0	94.828
14/01/2025	0.250	11.300	0	94.238
13/01/2025	0.232	10.880	600,000	95.036	300,000	0.233	300,000	0.234
10/01/2025	0.233	10.820	0	95.568
09/01/2025	0.239	10.940	30,000	95.338			30,000	0.239
08/01/2025	0.244	10.980	0	95.937
07/01/2025	0.247	11.060	0	95.398
06/01/2025	0.247	10.980	0	96.323
03/01/2025	0.248	11.000	0	95.744
02/01/2025	0.260	11.200	30,000	95.939			30,000	0.260
31/12/2024	0.295	11.780	0	96.408
30/12/2024	0.295	11.800	0	95.943
27/12/2024	0.295	11.860	0	94.558
24/12/2024	0.295	11.940	0	92.928

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.