27631 CT-ZAOL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27631 CT-ZAOL@EC2509A (CALL)

Nominal

0.255 +0.010 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.245	11.300	0	102,000	0.260
22/01/2025	0.242	11.220	0	102,000	0.260
21/01/2025	0.260	11.580	0	102,000	0.260
20/01/2025	0.255	11.480	0	102,000	0.260
17/01/2025	0.250	11.300	200,000	102,000	0.260	100,000	0.250	100,000	0.250
16/01/2025	0.247	11.220	0	102,000	0.260
15/01/2025	0.247	11.220	0	102,000	0.260
14/01/2025	0.250	11.300	0	102,000	0.260
13/01/2025	0.232	10.880	600,000	102,000	0.260	300,000	0.233	300,000	0.234
10/01/2025	0.233	10.820	0	102,000	0.260
09/01/2025	0.239	10.940	30,000	102,000	0.260			30,000	0.239
08/01/2025	0.244	10.980	0	72,000	0.180
07/01/2025	0.247	11.060	0	72,000	0.180
06/01/2025	0.247	10.980	0	72,000	0.180
03/01/2025	0.248	11.000	0	72,000	0.180
02/01/2025	0.260	11.200	30,000	72,000	0.180			30,000	0.260
31/12/2024	0.295	11.780	0	42,000	0.110
30/12/2024	0.295	11.800	0	42,000	0.110
27/12/2024	0.295	11.860	0	42,000	0.110
24/12/2024	0.295	11.940	0	42,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.