27647 GJ-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27647 GJ-AIA @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.010	60.200	0	47.611
01/04/2025	0.010	59.750	0	45.325
31/03/2025	0.010	58.600	0	41.037
28/03/2025	0.010	59.600	0	41.614
27/03/2025	0.010	59.850	0	41.577
26/03/2025	0.010	58.900	0	38.355
25/03/2025	0.010	58.500	0	36.676
24/03/2025	0.010	60.150	0	40.389
21/03/2025	0.010	60.500	0	39.503
20/03/2025	0.010	62.250	0	42.991
19/03/2025	0.010	63.400	0	44.931
18/03/2025	0.010	62.450	0	42.308
17/03/2025	0.010	62.200	0	41.236
14/03/2025	0.010	61.250	70,000	37.769	70,000	0.010
13/03/2025	0.013	62.800	0	42.526
12/03/2025	0.013	63.800	0	44.094
11/03/2025	0.014	63.600	0	43.823
10/03/2025	0.014	62.800	0	41.740
07/03/2025	0.014	63.700	0	42.238
06/03/2025	0.014	63.900	0	42.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.