27647 GJ-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27647 GJ-AIA @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.010	60.200	0	988,000	1.411
01/04/2025	0.010	59.750	0	988,000	1.411
31/03/2025	0.010	58.600	0	988,000	1.411
28/03/2025	0.010	59.600	0	988,000	1.411
27/03/2025	0.010	59.850	0	988,000	1.411
26/03/2025	0.010	58.900	0	988,000	1.411
25/03/2025	0.010	58.500	0	988,000	1.411
24/03/2025	0.010	60.150	0	988,000	1.411
21/03/2025	0.010	60.500	0	988,000	1.411
20/03/2025	0.010	62.250	0	988,000	1.411
19/03/2025	0.010	63.400	0	988,000	1.411
18/03/2025	0.010	62.450	0	988,000	1.411
17/03/2025	0.010	62.200	0	988,000	1.411
14/03/2025	0.010	61.250	70,000	988,000	1.411	70,000	0.010
13/03/2025	0.013	62.800	0	1,058,000	1.511
12/03/2025	0.013	63.800	0	1,058,000	1.511
11/03/2025	0.014	63.600	0	1,058,000	1.511
10/03/2025	0.014	62.800	0	1,058,000	1.511
07/03/2025	0.014	63.700	0	1,058,000	1.511
06/03/2025	0.014	63.900	0	1,058,000	1.511

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.