27664 BIHDLIH@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27664 BIHDLIH@EC2507A (CALL)

Nominal

0.112 -0.017 (-13.178%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.129	17.880	410,000	73.253	160,000	0.130	250,000	0.129
31/03/2025	0.117	17.560	1,240,000	72.470	620,000	0.121	620,000	0.121
28/03/2025	0.136	18.020	1,140,000	72.613	620,000	0.144	520,000	0.140
27/03/2025	0.163	18.680	3,260,000	73.128	1,780,000	0.151	1,380,000	0.154
26/03/2025	0.134	17.620	4,860,000	78.053	2,230,000	0.136	2,630,000	0.135
25/03/2025	0.104	16.600	20,000	78.196	10,000	0.111	10,000	0.111
24/03/2025	0.117	17.040	0	77.851
21/03/2025	0.124	17.240	27,490,000	77.123	13,750,000	0.130	13,740,000	0.130
20/03/2025	0.142	17.740	2,780,000	77.221	1,400,000	0.147	1,360,000	0.147
19/03/2025	0.163	18.200	12,700,000	78.113	6,430,000	0.161	6,270,000	0.161
18/03/2025	0.159	18.060	15,320,000	78.095	7,580,000	0.153	7,740,000	0.153
17/03/2025	0.150	17.740	4,300,000	78.430	2,100,000	0.150	2,200,000	0.150
14/03/2025	0.142	17.400	220,000	78.528	120,000	0.144	100,000	0.148
13/03/2025	0.131	16.960	480,000	79.229	240,000	0.138	240,000	0.137
12/03/2025	0.146	17.340	12,390,000	79.554	6,160,000	0.150	6,130,000	0.150
11/03/2025	0.148	17.340	17,200,000	79.770	8,580,000	0.128	8,620,000	0.127
10/03/2025	0.127	16.720	6,120,000	79.371	3,050,000	0.127	3,070,000	0.127
07/03/2025	0.157	17.500	21,600,000	79.473	10,800,000	0.157	10,800,000	0.156
06/03/2025	0.139	17.020	6,020,000	78.825	3,010,000	0.130	3,010,000	0.130
05/03/2025	0.127	16.560	4,780,000	79.369	2,340,000	0.118	2,340,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.