Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27664 BIHDLIH@EC2507A (CALL)
Nominal 
0.112 -0.017 (-13.178%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.129 | 17.880 | 410,000 | 1,310,000 | 1.871 | 160,000 | 0.130 | 250,000 | 0.129 |
| 31/03/2025 | 0.117 | 17.560 | 1,240,000 | 1,220,000 | 1.743 | 620,000 | 0.121 | 620,000 | 0.121 |
| 28/03/2025 | 0.136 | 18.020 | 1,140,000 | 1,220,000 | 1.743 | 620,000 | 0.144 | 520,000 | 0.140 |
| 27/03/2025 | 0.163 | 18.680 | 3,260,000 | 1,320,000 | 1.886 | 1,780,000 | 0.151 | 1,380,000 | 0.154 |
| 26/03/2025 | 0.134 | 17.620 | 4,860,000 | 1,720,000 | 2.457 | 2,230,000 | 0.136 | 2,630,000 | 0.135 |
| 25/03/2025 | 0.104 | 16.600 | 20,000 | 1,320,000 | 1.886 | 10,000 | 0.111 | 10,000 | 0.111 |
| 24/03/2025 | 0.117 | 17.040 | 0 | 1,320,000 | 1.886 | ||||
| 21/03/2025 | 0.124 | 17.240 | 27,490,000 | 1,320,000 | 1.886 | 13,750,000 | 0.130 | 13,740,000 | 0.130 |
| 20/03/2025 | 0.142 | 17.740 | 2,780,000 | 1,330,000 | 1.900 | 1,400,000 | 0.147 | 1,360,000 | 0.147 |
| 19/03/2025 | 0.163 | 18.200 | 12,700,000 | 1,370,000 | 1.957 | 6,430,000 | 0.161 | 6,270,000 | 0.161 |
| 18/03/2025 | 0.159 | 18.060 | 15,320,000 | 1,530,000 | 2.186 | 7,580,000 | 0.153 | 7,740,000 | 0.153 |
| 17/03/2025 | 0.150 | 17.740 | 4,300,000 | 1,370,000 | 1.957 | 2,100,000 | 0.150 | 2,200,000 | 0.150 |
| 14/03/2025 | 0.142 | 17.400 | 220,000 | 1,270,000 | 1.814 | 120,000 | 0.144 | 100,000 | 0.148 |
| 13/03/2025 | 0.131 | 16.960 | 480,000 | 1,290,000 | 1.843 | 240,000 | 0.138 | 240,000 | 0.137 |
| 12/03/2025 | 0.146 | 17.340 | 12,390,000 | 1,290,000 | 1.843 | 6,160,000 | 0.150 | 6,130,000 | 0.150 |
| 11/03/2025 | 0.148 | 17.340 | 17,200,000 | 1,320,000 | 1.886 | 8,580,000 | 0.128 | 8,620,000 | 0.127 |
| 10/03/2025 | 0.127 | 16.720 | 6,120,000 | 1,280,000 | 1.829 | 3,050,000 | 0.127 | 3,070,000 | 0.127 |
| 07/03/2025 | 0.157 | 17.500 | 21,600,000 | 1,260,000 | 1.800 | 10,800,000 | 0.157 | 10,800,000 | 0.156 |
| 06/03/2025 | 0.139 | 17.020 | 6,020,000 | 1,260,000 | 1.800 | 3,010,000 | 0.130 | 3,010,000 | 0.130 |
| 05/03/2025 | 0.127 | 16.560 | 4,780,000 | 1,260,000 | 1.800 | 2,340,000 | 0.118 | 2,340,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |