Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27695 MS-HSI @EC2612A (CALL)
Nominal 
0.335 -0.015 (-4.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/03/2025 | 0.350 | 23,426.600 | 100,000 | 26.138 | 100,000 | 0.350 | ||
| 27/03/2025 | 0.370 | 23,578.800 | 320,000 | 26.675 | 220,000 | 0.384 | 100,000 | 0.370 |
| 26/03/2025 | 0.355 | 23,483.320 | 0 | 26.144 | ||||
| 25/03/2025 | 0.350 | 23,344.250 | 200,000 | 26.154 | 200,000 | 0.370 | ||
| 24/03/2025 | 0.385 | 23,905.560 | 0 | 25.983 | ||||
| 21/03/2025 | 0.375 | 23,689.720 | 20,000 | 26.095 | 20,000 | 0.375 | ||
| 20/03/2025 | 0.425 | 24,219.950 | 0 | 26.622 | ||||
| 19/03/2025 | 0.470 | 24,771.140 | 0 | 26.744 | ||||
| 18/03/2025 | 0.465 | 24,740.570 | 20,000 | 26.729 | 20,000 | 0.460 | ||
| 17/03/2025 | 0.420 | 24,145.570 | 70,000 | 26.701 | 70,000 | 0.426 | ||
| 14/03/2025 | 0.405 | 23,959.980 | 200,000 | 26.649 | 200,000 | 0.383 | ||
| 13/03/2025 | 0.360 | 23,462.650 | 240,000 | 26.019 | 20,000 | 0.380 | 220,000 | 0.369 |
| 12/03/2025 | 0.380 | 23,600.310 | 0 | 26.574 | ||||
| 11/03/2025 | 0.395 | 23,782.140 | 200,000 | 26.628 | 100,000 | 0.380 | 100,000 | 0.370 |
| 10/03/2025 | 0.395 | 23,783.490 | 60,000 | 26.507 | 20,000 | 0.395 | 40,000 | 0.394 |
| 07/03/2025 | 0.435 | 24,231.300 | 20,000 | 26.690 | 20,000 | 0.435 | ||
| 06/03/2025 | 0.445 | 24,369.710 | 140,000 | 26.836 | 120,000 | 0.416 | 20,000 | 0.415 |
| 05/03/2025 | 0.375 | 23,594.210 | 0 | 26.173 | ||||
| 04/03/2025 | 0.335 | 22,941.770 | 0 | 26.261 | ||||
| 03/03/2025 | 0.335 | 23,006.270 | 0 | 26.016 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |