27695 MS-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27695 MS-HSI @EC2612A (CALL)

Nominal

0.335 -0.015 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.350	23,426.600	100,000	720,000	0.727			100,000	0.350
27/03/2025	0.370	23,578.800	320,000	620,000	0.626	220,000	0.384	100,000	0.370
26/03/2025	0.355	23,483.320	0	740,000	0.747
25/03/2025	0.350	23,344.250	200,000	740,000	0.747			200,000	0.370
24/03/2025	0.385	23,905.560	0	540,000	0.545
21/03/2025	0.375	23,689.720	20,000	540,000	0.545			20,000	0.375
20/03/2025	0.425	24,219.950	0	520,000	0.525
19/03/2025	0.470	24,771.140	0	520,000	0.525
18/03/2025	0.465	24,740.570	20,000	520,000	0.525	20,000	0.460
17/03/2025	0.420	24,145.570	70,000	540,000	0.545	70,000	0.426
14/03/2025	0.405	23,959.980	200,000	610,000	0.616	200,000	0.383
13/03/2025	0.360	23,462.650	240,000	810,000	0.818	20,000	0.380	220,000	0.369
12/03/2025	0.380	23,600.310	0	610,000	0.616
11/03/2025	0.395	23,782.140	200,000	610,000	0.616	100,000	0.380	100,000	0.370
10/03/2025	0.395	23,783.490	60,000	610,000	0.616	20,000	0.395	40,000	0.394
07/03/2025	0.435	24,231.300	20,000	590,000	0.596	20,000	0.435
06/03/2025	0.445	24,369.710	140,000	610,000	0.616	120,000	0.416	20,000	0.415
05/03/2025	0.375	23,594.210	0	710,000	0.717
04/03/2025	0.335	22,941.770	0	710,000	0.717
03/03/2025	0.335	23,006.270	0	710,000	0.717

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.