27766 CT-MNIU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27766 CT-MNIU@EC2504A (CALL)

Nominal

0.020 +0.005 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.020	15.480	120,000	73.559
27/01/2025	0.015	15.560	10,000	67.647			10,000	0.015
24/01/2025	0.013	15.500	70,000	64.553			10,000	0.014
23/01/2025	0.013	15.380	20,000	65.018			20,000	0.016
22/01/2025	0.013	15.300	0	65.172
21/01/2025	0.014	15.660	140,000	62.891	100,000	0.014	40,000	0.017
20/01/2025	0.014	15.200	60,000	66.036			50,000	0.014
17/01/2025	0.013	15.240	50,000	63.348
16/01/2025	0.012	14.980	510,000	63.837			10,000	0.014
15/01/2025	0.012	14.880	10,000	64.170			10,000	0.012
14/01/2025	0.014	15.200	410,000	63.356			410,000	0.016
13/01/2025	0.014	15.160	0	63.246
10/01/2025	0.014	15.300	920,000	61.008	420,000	0.013	500,000	0.018
09/01/2025	0.020	16.040	1,000,000	60.082	1,000,000	0.020
08/01/2025	0.021	16.100	9,420,000	59.980	4,340,000	0.020	5,000,000	0.024
07/01/2025	0.025	16.400	200,000	60.002	200,000	0.025
06/01/2025	0.026	16.260	230,000	61.330	20,000	0.028	210,000	0.027
03/01/2025	0.028	16.420	380,000	60.242	170,000	0.027	210,000	0.029
02/01/2025	0.033	16.720	1,750,000	60.380	1,500,000	0.034	250,000	0.040
31/12/2024	0.051	17.560	970,000	61.412	670,000	0.049	300,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.