Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27766 CT-MNIU@EC2504A (CALL)
Nominal 
0.020 +0.005 (+33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.020 | 15.480 | 120,000 | 5,960,000 | 14.900 | ||||
| 27/01/2025 | 0.015 | 15.560 | 10,000 | 5,960,000 | 14.900 | 10,000 | 0.015 | ||
| 24/01/2025 | 0.013 | 15.500 | 70,000 | 5,950,000 | 14.880 | 10,000 | 0.014 | ||
| 23/01/2025 | 0.013 | 15.380 | 20,000 | 5,940,000 | 14.850 | 20,000 | 0.016 | ||
| 22/01/2025 | 0.013 | 15.300 | 0 | 5,920,000 | 14.800 | ||||
| 21/01/2025 | 0.014 | 15.660 | 140,000 | 5,920,000 | 14.800 | 100,000 | 0.014 | 40,000 | 0.017 |
| 20/01/2025 | 0.014 | 15.200 | 60,000 | 5,980,000 | 14.950 | 50,000 | 0.014 | ||
| 17/01/2025 | 0.013 | 15.240 | 50,000 | 5,930,000 | 14.830 | ||||
| 16/01/2025 | 0.012 | 14.980 | 510,000 | 5,930,000 | 14.830 | 10,000 | 0.014 | ||
| 15/01/2025 | 0.012 | 14.880 | 10,000 | 5,920,000 | 14.800 | 10,000 | 0.012 | ||
| 14/01/2025 | 0.014 | 15.200 | 410,000 | 5,910,000 | 14.780 | 410,000 | 0.016 | ||
| 13/01/2025 | 0.014 | 15.160 | 0 | 5,500,000 | 13.750 | ||||
| 10/01/2025 | 0.014 | 15.300 | 920,000 | 5,500,000 | 13.750 | 420,000 | 0.013 | 500,000 | 0.018 |
| 09/01/2025 | 0.020 | 16.040 | 1,000,000 | 5,420,000 | 13.550 | 1,000,000 | 0.020 | ||
| 08/01/2025 | 0.021 | 16.100 | 9,420,000 | 6,420,000 | 16.050 | 4,340,000 | 0.020 | 5,000,000 | 0.024 |
| 07/01/2025 | 0.025 | 16.400 | 200,000 | 5,760,000 | 14.400 | 200,000 | 0.025 | ||
| 06/01/2025 | 0.026 | 16.260 | 230,000 | 5,960,000 | 14.900 | 20,000 | 0.028 | 210,000 | 0.027 |
| 03/01/2025 | 0.028 | 16.420 | 380,000 | 5,770,000 | 14.430 | 170,000 | 0.027 | 210,000 | 0.029 |
| 02/01/2025 | 0.033 | 16.720 | 1,750,000 | 5,730,000 | 14.330 | 1,500,000 | 0.034 | 250,000 | 0.040 |
| 31/12/2024 | 0.051 | 17.560 | 970,000 | 6,980,000 | 17.450 | 670,000 | 0.049 | 300,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |