Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27836 MSTENCT@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.010 | 444.800 | 0 | 62.585 | ||||
| 09/04/2025 | 0.010 | 441.200 | 0 | 62.632 | ||||
| 08/04/2025 | 0.010 | 440.400 | 0 | 61.515 | ||||
| 07/04/2025 | 0.010 | 435.400 | 850,000 | 62.250 | ||||
| 03/04/2025 | 0.010 | 497.800 | 20,000 | 34.071 | ||||
| 02/04/2025 | 0.014 | 504.000 | 4,230,000 | 33.560 | 1,000,000 | 0.014 | ||
| 01/04/2025 | 0.022 | 504.000 | 550,000 | 36.655 | ||||
| 31/03/2025 | 0.022 | 497.000 | 7,200,000 | 38.742 | 3,250,000 | 0.022 | 3,590,000 | 0.024 |
| 28/03/2025 | 0.033 | 509.500 | 12,310,000 | 36.032 | 6,020,000 | 0.037 | 5,760,000 | 0.036 |
| 27/03/2025 | 0.038 | 509.000 | 14,720,000 | 37.191 | 9,230,000 | 0.041 | 5,090,000 | 0.037 |
| 26/03/2025 | 0.038 | 506.500 | 9,720,000 | 37.628 | 5,370,000 | 0.034 | 3,740,000 | 0.034 |
| 25/03/2025 | 0.035 | 502.000 | 19,580,000 | 37.922 | 7,180,000 | 0.037 | 8,980,000 | 0.042 |
| 24/03/2025 | 0.054 | 513.000 | 35,160,000 | 38.152 | 15,670,000 | 0.044 | 14,660,000 | 0.043 |
| 21/03/2025 | 0.050 | 511.500 | 23,280,000 | 36.288 | 11,700,000 | 0.061 | 4,020,000 | 0.059 |
| 20/03/2025 | 0.068 | 519.500 | 47,280,000 | 36.580 | 12,370,000 | 0.074 | 28,070,000 | 0.080 |
| 19/03/2025 | 0.143 | 540.000 | 44,010,000 | 39.767 | 22,140,000 | 0.139 | 18,610,000 | 0.139 |
| 18/03/2025 | 0.151 | 541.000 | 44,630,000 | 39.986 | 20,250,000 | 0.151 | 22,720,000 | 0.150 |
| 17/03/2025 | 0.117 | 524.500 | 16,430,000 | 41.915 | 7,160,000 | 0.122 | 8,150,000 | 0.122 |
| 14/03/2025 | 0.129 | 521.500 | 10,000,000 | 43.734 | 3,660,000 | 0.126 | 3,630,000 | 0.113 |
| 13/03/2025 | 0.091 | 507.500 | 11,470,000 | 42.671 | 3,780,000 | 0.086 | 4,190,000 | 0.089 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |