Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27836 MSTENCT@EC2504A (CALL)
Nominal 
0.019 -0.001 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.020 | 383.400 | 0 | 2,130,000 | 1.651 | ||||
| 21/01/2025 | 0.024 | 387.400 | 0 | 2,130,000 | 1.651 | ||||
| 20/01/2025 | 0.025 | 389.800 | 60,000 | 2,130,000 | 1.651 | 60,000 | 0.024 | ||
| 17/01/2025 | 0.021 | 379.800 | 60,000 | 2,190,000 | 1.698 | 60,000 | 0.021 | ||
| 16/01/2025 | 0.023 | 382.400 | 0 | 2,130,000 | 1.651 | ||||
| 15/01/2025 | 0.023 | 380.000 | 420,000 | 2,130,000 | 1.651 | 210,000 | 0.022 | 210,000 | 0.021 |
| 14/01/2025 | 0.020 | 375.000 | 370,000 | 2,130,000 | 1.651 | 240,000 | 0.018 | 130,000 | 0.017 |
| 13/01/2025 | 0.018 | 366.000 | 110,000 | 2,240,000 | 1.736 | 110,000 | 0.018 | ||
| 10/01/2025 | 0.020 | 369.600 | 380,000 | 2,130,000 | 1.651 | 190,000 | 0.022 | 190,000 | 0.022 |
| 09/01/2025 | 0.024 | 373.400 | 380,000 | 2,130,000 | 1.651 | 190,000 | 0.025 | 190,000 | 0.024 |
| 08/01/2025 | 0.021 | 369.200 | 920,000 | 2,130,000 | 1.651 | 460,000 | 0.023 | 460,000 | 0.023 |
| 07/01/2025 | 0.026 | 379.600 | 620,000 | 2,130,000 | 1.651 | 310,000 | 0.027 | 310,000 | 0.028 |
| 06/01/2025 | 0.038 | 409.400 | 1,830,000 | 2,130,000 | 1.651 | 890,000 | 0.040 | 890,000 | 0.041 |
| 03/01/2025 | 0.046 | 414.200 | 800,000 | 2,130,000 | 1.651 | 400,000 | 0.047 | 400,000 | 0.046 |
| 02/01/2025 | 0.049 | 416.000 | 2,260,000 | 2,130,000 | 1.651 | 1,130,000 | 0.052 | 1,130,000 | 0.053 |
| 31/12/2024 | 0.056 | 417.000 | 1,760,000 | 2,130,000 | 1.651 | 880,000 | 0.054 | 880,000 | 0.053 |
| 30/12/2024 | 0.056 | 419.000 | 1,700,000 | 2,130,000 | 1.651 | 850,000 | 0.053 | 850,000 | 0.053 |
| 27/12/2024 | 0.056 | 417.400 | 400,000 | 2,130,000 | 1.651 | 200,000 | 0.056 | 200,000 | 0.056 |
| 24/12/2024 | 0.060 | 420.000 | 0 | 2,130,000 | 1.651 | ||||
| 23/12/2024 | 0.060 | 420.200 | 560,000 | 2,130,000 | 1.651 | 280,000 | 0.061 | 280,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 10:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |