27846 UB-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27846 UB-HSI @EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.010	23,426.600	0	37.342
27/03/2025	0.010	23,578.800	0	37.887
26/03/2025	0.010	23,483.320	0	36.641
25/03/2025	0.010	23,344.250	0	35.140
24/03/2025	0.010	23,905.560	0	38.538
21/03/2025	0.010	23,689.720	0	35.623
20/03/2025	0.010	24,219.950	0	38.580
19/03/2025	0.010	24,771.140	0	41.447
18/03/2025	0.010	24,740.570	0	40.759
17/03/2025	0.010	24,145.570	0	36.753
14/03/2025	0.010	23,959.980	0	34.430
13/03/2025	0.010	23,462.650	0	31.068
12/03/2025	0.010	23,600.310	0	31.581
11/03/2025	0.010	23,782.140	8,980,000	32.341			20,000	0.013
10/03/2025	0.010	23,783.490	10,000	32.035
07/03/2025	0.010	24,231.300	2,860,000	33.615
06/03/2025	0.010	24,369.710	7,050,000	34.026
05/03/2025	0.011	23,594.210	18,980,000	30.158	6,890,000	0.012	2,530,000	0.012
04/03/2025	0.015	22,941.770	26,490,000	28.368			11,710,000	0.018
03/03/2025	0.017	23,006.270	36,880,000	29.549	12,040,000	0.016	2,700,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.