27846 UB-HSI @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27846 UB-HSI @EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.010	23,426.600	0	90,280,000	30.090
27/03/2025	0.010	23,578.800	0	90,280,000	30.090
26/03/2025	0.010	23,483.320	0	90,280,000	30.090
25/03/2025	0.010	23,344.250	0	90,280,000	30.090
24/03/2025	0.010	23,905.560	0	90,280,000	30.090
21/03/2025	0.010	23,689.720	0	90,280,000	30.090
20/03/2025	0.010	24,219.950	0	90,280,000	30.090
19/03/2025	0.010	24,771.140	0	90,280,000	30.090
18/03/2025	0.010	24,740.570	0	90,280,000	30.090
17/03/2025	0.010	24,145.570	0	90,280,000	30.090
14/03/2025	0.010	23,959.980	0	90,280,000	30.090
13/03/2025	0.010	23,462.650	0	90,280,000	30.090
12/03/2025	0.010	23,600.310	0	90,280,000	30.090
11/03/2025	0.010	23,782.140	8,980,000	90,280,000	30.090			20,000	0.013
10/03/2025	0.010	23,783.490	10,000	90,260,000	30.090
07/03/2025	0.010	24,231.300	2,860,000	90,260,000	30.090
06/03/2025	0.010	24,369.710	7,050,000	90,260,000	30.090
05/03/2025	0.011	23,594.210	18,980,000	90,260,000	30.090	6,890,000	0.012	2,530,000	0.012
04/03/2025	0.015	22,941.770	26,490,000	94,620,000	31.540			11,710,000	0.018
03/03/2025	0.017	23,006.270	36,880,000	82,910,000	27.640	12,040,000	0.016	2,700,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.