27851 UB-HSI @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27851 UB-HSI @EC2504A (CALL)

Nominal

0.051 -0.002 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.053	19,435.810	2,080,000	28.535	280,000	0.059	1,800,000	0.056
13/11/2024	0.063	19,823.450	1,570,000	28.214	630,000	0.061	940,000	0.060
12/11/2024	0.066	19,846.880	2,860,000	28.550	320,000	0.072	2,540,000	0.067
11/11/2024	0.080	20,426.930	6,450,000	27.437	2,020,000	0.077	4,430,000	0.079
08/11/2024	0.115	20,728.190	3,380,000	30.840	1,880,000	0.118	1,500,000	0.118
07/11/2024	0.119	20,953.340	1,270,000	29.912	930,000	0.117	340,000	0.113
06/11/2024	0.101	20,538.380	2,650,000	29.732	380,000	0.109	2,270,000	0.107
05/11/2024	0.123	21,006.970	2,210,000	30.020	1,560,000	0.117	650,000	0.112
04/11/2024	0.106	20,567.520	120,000	30.263	60,000	0.104	60,000	0.105
01/11/2024	0.105	20,506.430	1,280,000	30.265	480,000	0.104	800,000	0.104
31/10/2024	0.101	20,317.330	2,520,000	30.738	1,750,000	0.106	770,000	0.102
30/10/2024	0.100	20,380.640	2,370,000	30.065	720,000	0.102	1,650,000	0.103
29/10/2024	0.113	20,701.140	730,000	29.960	350,000	0.116	380,000	0.112
28/10/2024	0.112	20,599.360	470,000	30.387	90,000	0.109	380,000	0.109
25/10/2024	0.114	20,590.150	660,000	30.511	460,000	0.116	200,000	0.115
24/10/2024	0.108	20,489.620	380,000	30.131			380,000	0.110
23/10/2024	0.120	20,760.150	3,240,000	30.151	2,430,000	0.123	810,000	0.118
22/10/2024	0.108	20,498.950	340,000	29.935	20,000	0.111	320,000	0.109
21/10/2024	0.108	20,478.460	300,000	29.942	20,000	0.115	280,000	0.113
18/10/2024	0.124	20,804.110	900,000	30.093	510,000	0.107	390,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.