Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27851 UB-HSI @EC2504A (CALL)
Nominal 
0.096 -0.019 (-16.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.115 | 23,426.600 | 360,000 | 1,100,000 | 0.370 | 360,000 | 0.138 | ||
| 27/03/2025 | 0.136 | 23,578.800 | 600,000 | 740,000 | 0.250 | 300,000 | 0.146 | 300,000 | 0.136 |
| 26/03/2025 | 0.125 | 23,483.320 | 500,000 | 740,000 | 0.250 | 400,000 | 0.130 | 100,000 | 0.120 |
| 25/03/2025 | 0.118 | 23,344.250 | 900,000 | 1,040,000 | 0.350 | 900,000 | 0.134 | ||
| 24/03/2025 | 0.165 | 23,905.560 | 90,000 | 140,000 | 0.050 | 90,000 | 0.148 | ||
| 21/03/2025 | 0.150 | 23,689.720 | 0 | 230,000 | 0.080 | ||||
| 20/03/2025 | 0.204 | 24,219.950 | 0 | 230,000 | 0.080 | ||||
| 19/03/2025 | 0.255 | 24,771.140 | 10,000 | 230,000 | 0.080 | 10,000 | 0.255 | ||
| 18/03/2025 | 0.255 | 24,740.570 | 80,000 | 240,000 | 0.080 | 80,000 | 0.251 | ||
| 17/03/2025 | 0.202 | 24,145.570 | 20,000 | 320,000 | 0.110 | 20,000 | 0.213 | ||
| 14/03/2025 | 0.187 | 23,959.980 | 70,000 | 340,000 | 0.110 | 70,000 | 0.176 | ||
| 13/03/2025 | 0.147 | 23,462.650 | 1,590,000 | 410,000 | 0.140 | 780,000 | 0.143 | 810,000 | 0.131 |
| 12/03/2025 | 0.159 | 23,600.310 | 140,000 | 380,000 | 0.130 | 100,000 | 0.156 | 40,000 | 0.156 |
| 11/03/2025 | 0.184 | 23,782.140 | 350,000 | 440,000 | 0.150 | 290,000 | 0.160 | 60,000 | 0.156 |
| 10/03/2025 | 0.179 | 23,783.490 | 240,000 | 670,000 | 0.220 | 240,000 | 0.181 | ||
| 07/03/2025 | 0.221 | 24,231.300 | 50,000 | 430,000 | 0.140 | 50,000 | 0.238 | ||
| 06/03/2025 | 0.234 | 24,369.710 | 750,000 | 480,000 | 0.160 | 660,000 | 0.214 | 70,000 | 0.216 |
| 05/03/2025 | 0.164 | 23,594.210 | 7,010,000 | 1,070,000 | 0.360 | 6,290,000 | 0.146 | 550,000 | 0.146 |
| 04/03/2025 | 0.124 | 22,941.770 | 4,420,000 | 6,810,000 | 2.270 | 1,970,000 | 0.119 | 2,450,000 | 0.114 |
| 03/03/2025 | 0.130 | 23,006.270 | 900,000 | 6,330,000 | 2.110 | 650,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |