Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27852 HSTENCT@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.010 | 444.800 | 0 | 67.895 | ||||
| 09/04/2025 | 0.010 | 441.200 | 0 | 67.795 | ||||
| 08/04/2025 | 0.010 | 440.400 | 0 | 66.556 | ||||
| 07/04/2025 | 0.010 | 435.400 | 0 | 67.155 | ||||
| 03/04/2025 | 0.010 | 497.800 | 10,000 | 38.970 | ||||
| 02/04/2025 | 0.010 | 504.000 | 1,020,000 | 36.101 | ||||
| 01/04/2025 | 0.011 | 504.000 | 6,120,000 | 36.108 | 3,920,000 | 0.013 | ||
| 31/03/2025 | 0.013 | 497.000 | 5,400,000 | 39.152 | ||||
| 28/03/2025 | 0.020 | 509.500 | 12,420,000 | 36.482 | 3,910,000 | 0.024 | 7,880,000 | 0.020 |
| 27/03/2025 | 0.026 | 509.000 | 6,410,000 | 38.492 | 1,960,000 | 0.027 | 470,000 | 0.020 |
| 26/03/2025 | 0.024 | 506.500 | 3,990,000 | 38.054 | 1,770,000 | 0.022 | 1,010,000 | 0.022 |
| 25/03/2025 | 0.022 | 502.000 | 9,140,000 | 38.268 | 2,730,000 | 0.023 | 5,070,000 | 0.024 |
| 24/03/2025 | 0.035 | 513.000 | 13,600,000 | 38.396 | 1,970,000 | 0.028 | 6,600,000 | 0.026 |
| 21/03/2025 | 0.034 | 511.500 | 6,860,000 | 37.111 | 10,000 | 0.035 | 4,010,000 | 0.034 |
| 20/03/2025 | 0.048 | 519.500 | 29,610,000 | 37.549 | 7,760,000 | 0.055 | 17,850,000 | 0.051 |
| 19/03/2025 | 0.102 | 540.000 | 13,720,000 | 39.723 | 7,980,000 | 0.107 | 4,330,000 | 0.108 |
| 18/03/2025 | 0.112 | 541.000 | 19,080,000 | 40.482 | 9,810,000 | 0.116 | 7,110,000 | 0.110 |
| 17/03/2025 | 0.090 | 524.500 | 14,400,000 | 43.034 | 5,150,000 | 0.088 | 7,020,000 | 0.090 |
| 14/03/2025 | 0.095 | 521.500 | 5,750,000 | 43.674 | 450,000 | 0.096 | 2,150,000 | 0.083 |
| 13/03/2025 | 0.066 | 507.500 | 8,450,000 | 42.813 | 4,980,000 | 0.070 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |