Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27852 HSTENCT@EC2504A (CALL)
Nominal 
0.056 -0.002 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.058 | 403.400 | 238,690,000 | 14,750,000 | 18.440 | 118,290,000 | 0.063 | 116,870,000 | 0.062 |
| 13/11/2024 | 0.065 | 403.800 | 121,930,000 | 16,170,000 | 20.210 | 57,980,000 | 0.060 | 63,110,000 | 0.060 |
| 12/11/2024 | 0.065 | 403.800 | 351,240,000 | 11,040,000 | 13.800 | 176,410,000 | 0.069 | 174,730,000 | 0.069 |
| 11/11/2024 | 0.074 | 413.200 | 128,790,000 | 12,720,000 | 15.900 | 61,540,000 | 0.072 | 65,520,000 | 0.072 |
| 08/11/2024 | 0.095 | 420.800 | 349,080,000 | 8,740,000 | 10.930 | 170,360,000 | 0.096 | 169,310,000 | 0.096 |
| 07/11/2024 | 0.099 | 428.400 | 152,460,000 | 9,790,000 | 12.240 | 74,330,000 | 0.089 | 75,840,000 | 0.088 |
| 06/11/2024 | 0.084 | 419.800 | 297,700,000 | 8,280,000 | 10.350 | 147,770,000 | 0.086 | 147,850,000 | 0.086 |
| 05/11/2024 | 0.094 | 427.800 | 113,550,000 | 8,200,000 | 10.250 | 57,120,000 | 0.084 | 56,000,000 | 0.084 |
| 04/11/2024 | 0.080 | 419.000 | 269,770,000 | 9,320,000 | 11.650 | 134,010,000 | 0.078 | 135,260,000 | 0.078 |
| 01/11/2024 | 0.082 | 419.200 | 82,770,000 | 8,070,000 | 10.090 | 42,310,000 | 0.077 | 38,430,000 | 0.077 |
| 31/10/2024 | 0.065 | 404.600 | 241,950,000 | 11,950,000 | 14.940 | 119,800,000 | 0.075 | 121,030,000 | 0.074 |
| 30/10/2024 | 0.071 | 411.000 | 513,780,000 | 10,720,000 | 13.400 | 256,380,000 | 0.072 | 254,810,000 | 0.072 |
| 29/10/2024 | 0.078 | 418.400 | 294,080,000 | 12,290,000 | 15.360 | 142,950,000 | 0.084 | 147,440,000 | 0.084 |
| 28/10/2024 | 0.083 | 417.200 | 499,020,000 | 7,800,000 | 9.750 | 245,170,000 | 0.082 | 249,290,000 | 0.082 |
| 25/10/2024 | 0.090 | 421.000 | 297,700,000 | 3,680,000 | 4.600 | 147,200,000 | 0.094 | 149,330,000 | 0.094 |
| 24/10/2024 | 0.094 | 422.000 | 220,150,000 | 1,550,000 | 1.940 | 109,820,000 | 0.097 | 109,940,000 | 0.097 |
| 23/10/2024 | 0.106 | 428.200 | 186,570,000 | 1,430,000 | 1.790 | 92,030,000 | 0.104 | 91,830,000 | 0.104 |
| 22/10/2024 | 0.095 | 421.600 | 381,810,000 | 1,630,000 | 2.040 | 190,450,000 | 0.099 | 191,010,000 | 0.099 |
| 21/10/2024 | 0.110 | 421.000 | 789,850,000 | 1,070,000 | 1.340 | 394,520,000 | 0.120 | 395,030,000 | 0.120 |
| 18/10/2024 | 0.131 | 430.800 | 504,770,000 | 560,000 | 0.700 | 251,860,000 | 0.118 | 251,840,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |