27864 CITENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27864 CITENCT@EC2708A (CALL)

Nominal

0.063 +0.007 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/06/2026	0.056	420.200	700,000	39.495	300,000	0.057	400,000	0.056
26/06/2026	0.053	411.800	0	40.004
25/06/2026	0.058	421.400	0	39.690
24/06/2026	0.059	428.800	1,000,000	38.508	1,000,000	0.055
23/06/2026	0.050	414.800	1,000,000	38.243			1,000,000	0.053
22/06/2026	0.057	433.000	450,000	36.948	450,000	0.056
18/06/2026	0.059	440.200	500,000	35.990	50,000	0.059	450,000	0.060
17/06/2026	0.065	445.400	2,600,000	36.683	1,150,000	0.070	1,200,000	0.066
16/06/2026	0.067	447.400	2,000,000	36.887			2,000,000	0.069
15/06/2026	0.079	459.600	0	37.712
12/06/2026	0.080	463.600	0	37.036
11/06/2026	0.077	457.200	300,000	37.467	150,000	0.088	150,000	0.089
10/06/2026	0.084	465.600	1,650,000	37.579	1,050,000	0.082	600,000	0.078
09/06/2026	0.075	453.200	600,000	37.684	400,000	0.078	200,000	0.078
08/06/2026	0.069	446.400	100,000	37.322			100,000	0.073
05/06/2026	0.076	453.200	200,000	37.765	100,000	0.076
04/06/2026	0.081	459.000	0	37.895
03/06/2026	0.084	466.400	400,000	37.154	100,000	0.081	300,000	0.084
02/06/2026	0.098	481.600	1,600,000	37.470	1,050,000	0.081	350,000	0.065
01/06/2026	0.056	436.000	1,850,000	35.219	1,100,000	0.054	700,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.