27864 CITENCT@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27864 CITENCT@EC2708A (CALL)

Nominal

0.063 +0.007 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.056	420.200	700,000	2,200,000	3.280	300,000	0.057	400,000	0.056
26/06/2026	0.053	411.800	0	2,100,000	3.130
25/06/2026	0.058	421.400	0	2,100,000	3.130
24/06/2026	0.059	428.800	1,000,000	2,100,000	3.130	1,000,000	0.055
23/06/2026	0.050	414.800	1,000,000	3,100,000	4.630			1,000,000	0.053
22/06/2026	0.057	433.000	450,000	2,100,000	3.130	450,000	0.056
18/06/2026	0.059	440.200	500,000	2,550,000	3.810	50,000	0.059	450,000	0.060
17/06/2026	0.065	445.400	2,600,000	2,150,000	3.210	1,150,000	0.070	1,200,000	0.066
16/06/2026	0.067	447.400	2,000,000	2,100,000	3.130			2,000,000	0.069
15/06/2026	0.079	459.600	0	100,000	0.150
12/06/2026	0.080	463.600	0	100,000	0.150
11/06/2026	0.077	457.200	300,000	100,000	0.150	150,000	0.088	150,000	0.089
10/06/2026	0.084	465.600	1,650,000	100,000	0.150	1,050,000	0.082	600,000	0.078
09/06/2026	0.075	453.200	600,000	550,000	0.820	400,000	0.078	200,000	0.078
08/06/2026	0.069	446.400	100,000	750,000	1.120			100,000	0.073
05/06/2026	0.076	453.200	200,000	650,000	0.970	100,000	0.076
04/06/2026	0.081	459.000	0	750,000	1.120
03/06/2026	0.084	466.400	400,000	750,000	1.120	100,000	0.081	300,000	0.084
02/06/2026	0.098	481.600	1,600,000	550,000	0.820	1,050,000	0.081	350,000	0.065
01/06/2026	0.056	436.000	1,850,000	1,250,000	1.870	1,100,000	0.054	700,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.