27907 HU-GAC @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27907 HU-GAC @EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.010	1.965	0	92.112
28/10/2026	0.010	1.995	0	89.680
27/10/2026	0.010	2.010	0	88.157
26/10/2026	0.010	2.040	0	85.843
23/10/2026	0.010	2.010	0	85.491
22/10/2026	0.010	1.980	0	86.458
21/10/2026	0.013	2.075	0	84.554
20/10/2026	0.015	2.090	0	85.301
16/10/2026	0.016	2.160	0	80.365
15/10/2026	0.016	2.140	150,000	80.833	150,000	0.016
14/10/2026	0.021	2.170	0	82.972
13/10/2026	0.024	2.190	100,000	83.616	100,000	0.024
12/10/2026	0.028	2.200	0	85.249
09/10/2026	0.031	2.230	0	83.924
08/10/2026	0.032	2.190	0	86.106
07/10/2026	0.042	2.330	120,000	83.514	120,000	0.042
06/10/2026	0.048	2.375	20,000	83.411	20,000	0.050
05/10/2026	0.046	2.345	0	83.594
02/10/2026	0.046	2.340	100,000	82.408			100,000	0.048
30/09/2026	0.053	2.350	3,110,000	83.924	1,746,000	0.059	1,360,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.