27907 HU-GAC @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27907 HU-GAC @EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.010	1.965	0	14,000	0.035
28/10/2026	0.010	1.995	0	14,000	0.035
27/10/2026	0.010	2.010	0	14,000	0.035
26/10/2026	0.010	2.040	0	14,000	0.035
23/10/2026	0.010	2.010	0	14,000	0.035
22/10/2026	0.010	1.980	0	14,000	0.035
21/10/2026	0.013	2.075	0	14,000	0.035
20/10/2026	0.015	2.090	0	14,000	0.035
16/10/2026	0.016	2.160	0	14,000	0.035
15/10/2026	0.016	2.140	150,000	14,000	0.035	150,000	0.016
14/10/2026	0.021	2.170	0	164,000	0.410
13/10/2026	0.024	2.190	100,000	164,000	0.410	100,000	0.024
12/10/2026	0.028	2.200	0	264,000	0.660
09/10/2026	0.031	2.230	0	264,000	0.660
08/10/2026	0.032	2.190	0	264,000	0.660
07/10/2026	0.042	2.330	120,000	264,000	0.660	120,000	0.042
06/10/2026	0.048	2.375	20,000	384,000	0.960	20,000	0.050
05/10/2026	0.046	2.345	0	404,000	1.010
02/10/2026	0.046	2.340	100,000	404,000	1.010			100,000	0.048
30/09/2026	0.053	2.350	3,110,000	304,000	0.760	1,746,000	0.059	1,360,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.